銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.98	189.98	189.99	0.14	0.07 %	40,769,159	05:09:59
AMD	Advanced Micro Devices	164.72	164.72	164.72	2.10	1.29 %	65,704,607	05:11:21
AMZN	Amazon.com	184.58	184.57	184.61	0.95	0.52 %	31,670,174	05:10:50
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,170	05:00:25
BA	Boeing	185.00	0.00	0.00	2.04	1.11 %	5,511,968	05:11:04
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,061,704	05:10:24
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,479,942	05:10:38
COIN	Coinbase Global	207.10	207.08	207.25	7.93	3.98 %	8,600,012	05:11:06
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,470,289	05:08:47
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,125,281	05:08:33
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,674	05:03:55
GOOGL	Alphabet	176.0499	176.01	176.05	1.87	1.07 %	22,222,627	05:09:52
GS	Goldman Sachs	468.10	0.00	0.00	3.58	0.77 %	1,647,151	05:09:32
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,502	05:10:34
IBM	International Business M...	168.90	0.00	0.00	-0.07	-0.04 %	2,949,080	05:10:46
INTC	Intel	31.79	31.79	31.80	-0.24	-0.75 %	39,541,389	05:11:02
IWM	iShares Russell 2000	207.95	0.00	0.00	0.02	0.01 %	34,379,903	05:11:18
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,088,226	05:10:42
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,188,243	05:11:07
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,370,598	05:11:15
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,366	05:10:44
META	Meta Platforms	472.15	472.04	472.20	-1.08	-0.23 %	10,119,782	05:11:18
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,952,906	05:00:37
MSFT	Microsoft	420.02	420.02	420.06	-0.97	-0.23 %	15,113,629	05:11:12
MU	Micron Technology	125.34	125.32	125.41	-2.55	-1.99 %	12,352,919	05:10:33
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,935,081	05:08:39
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,138,608	05:11:05
PYPL	PayPal	64.48	64.47	64.48	0.38	0.59 %	7,401,171	05:09:40
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,776,881	05:07:02
QQQ	Invesco QQQ Trust Series 1	451.43	451.43	451.44	-0.55	-0.12 %	35,308,751	05:11:18
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	40,424,170	05:11:12
SPY	SPDR S&P 500	529.29	0.00	0.00	0.60	0.11 %	55,188,745	05:11:21
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,618	05:05:04
TSLA	Tesla	177.52	177.52	177.53	2.68	1.53 %	76,542,826	05:11:04
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,104	05:04:28
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,652,894	05:10:01
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,609	05:06:59
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,883,273	05:10:41